Moderna - Preço Das Ações

Preço das Ações
143.69
Mudança Diária
2.79 1.98%
Mensal
37.62%
Anual
13.37%
Q2 Previsão
127.77
Preço Chg Dia Ano Data
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Magenta Therapeutics 24.60 -0.87 -3.40% 136.49% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21

Preço Dia Ano Data
US500 5326 13.28 0.25% 27.03% 2024-05-21
US100 18740 39.61 0.21% 35.31% 2024-05-21